LPL Financial - Lager Pris

Pris Chg Dag År Dato
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
Evercore Partners 189.83 3.30 1.77% 77.68% 2024-05-03
First Commonwealth Financial 13.59 0.11 0.82% 15.66% 2024-05-03
Fidelity National Financial 51.52 0.51 1.00% 54.76% 2024-05-03
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
Lazard 39.05 -0.22 -0.56% 33.00% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moelis & Company 51.58 -0.28 -0.54% 44.93% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morningstar 290.98 3.64 1.27% 57.83% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 46.52% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03